Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 64 | 0 | 2024-06-28 | 5.76 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 50 | 0 | 2024-07-05 | - | - | - | - | - |
0.02 | 0.00 | - | 100 | 0 | 2024-07-12 | - | - | - | - | - |
0.03 | 0.00 | - | 15 | 0 | 2024-07-19 | 8.08 | 0.00 | - | 3 | 0 |
0.06 | 0.00 | - | 1 | 0 | 2024-07-26 | - | - | - | - | - |
0.12 | 0.00 | - | 27 | 0 | 2024-08-16 | - | - | - | - | - |
0.24 | 0.00 | - | 74 | 0 | 2024-09-20 | 8.00 | 0.00 | - | 10 | 0 |
0.37 | 0.00 | - | 95 | 0 | 2024-10-18 | 7.90 | 0.00 | - | 454 | 0 |
0.60 | 0.00 | - | 146 | 0 | 2024-11-15 | 6.75 | 0.00 | - | 34 | 0 |
0.91 | 0.00 | - | 37 | 0 | 2025-01-17 | 7.15 | 0.00 | - | 3 | 0 |
1.84 | 0.00 | - | 25 | 0 | 2025-06-20 | 8.48 | 0.00 | - | 10 | 0 |
3.00 | 0.00 | - | 4 | 0 | 2026-01-16 | 8.83 | 0.00 | - | 50 | 0 |