Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 13 | 30,079 | 2024-06-21 | 8.80 | +0.10 | +1.15% | 2,340 | 792 |
0.04 | -0.03 | -42.86% | 100 | 1,348 | 2024-07-19 | 9.75 | 0.00 | - | 2,860 | 0 |
0.19 | 0.00 | - | 5 | 2,482 | 2024-09-20 | 9.05 | 0.00 | - | 4 | 339 |
0.23 | 0.00 | - | 1 | 516 | 2024-10-18 | 8.65 | 0.00 | - | 1 | 987 |
0.41 | 0.00 | - | 17 | 490 | 2024-11-15 | 9.10 | 0.00 | - | 2 | 71 |
0.76 | 0.00 | - | 8 | 2,472 | 2025-01-17 | 8.05 | 0.00 | - | 1 | 4,166 |
1.52 | 0.00 | - | 10 | 2,123 | 2025-06-20 | 9.65 | 0.00 | - | - | 1 |
2.66 | 0.00 | - | 84 | 572 | 2026-01-16 | 10.03 | 0.00 | - | 10 | 556 |