Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.01 | 0.00 | - | 1 | 3 | 2024-06-07 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 7 | 2024-06-14 | - | - | - | - | - |
0.01 | -0.03 | -75.00% | 1 | 17,805 | 2024-06-21 | 12.00 | 0.00 | - | 1,601 | 0 |
0.04 | -0.01 | -20.00% | 20 | 3,115 | 2024-07-19 | 10.95 | 0.00 | - | 1,550 | 0 |
0.08 | 0.00 | - | 184 | 992 | 2024-09-20 | 10.65 | 0.00 | - | 2,580 | 0 |
0.14 | 0.00 | - | 1 | 41 | 2024-10-18 | 10.80 | 0.00 | - | 300 | 344 |
0.20 | -0.07 | -25.93% | 1 | 133 | 2024-11-15 | 11.65 | 0.00 | - | 80 | 79 |
0.38 | -0.07 | -15.56% | 12 | 49,960 | 2025-01-17 | 11.80 | 0.00 | - | 5 | 1,453 |
1.20 | 0.00 | - | 5 | 170 | 2025-06-20 | 11.80 | 0.00 | - | - | 1 |
2.03 | +0.03 | +1.50% | 350 | 11,406 | 2026-01-16 | 12.17 | 0.00 | - | 5 | 25 |