Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-08-16 | 0.15 | 0.00 | - | 4 | 18 |
33.70 | 0.00 | - | 5 | 5 | 2024-09-20 | 0.46 | -0.19 | -29.23% | 11 | 46 |
- | - | - | - | - | 2024-10-18 | 1.00 | 0.00 | - | 1 | 9 |
28.33 | 0.00 | - | 1 | 5 | 2024-11-15 | 1.63 | 0.00 | - | 1 | 5 |
30.00 | 0.00 | - | 10 | 200 | 2024-12-20 | 2.15 | 0.00 | - | 1 | 137 |
30.10 | 0.00 | - | 10 | 232 | 2025-01-17 | 3.40 | -0.35 | -9.33% | 65 | 269 |
- | - | - | - | - | 2025-03-21 | 5.09 | 0.00 | - | 2 | 3 |
31.27 | 0.00 | - | - | 1 | 2025-06-20 | 6.40 | 0.00 | - | 2 | 53 |
41.50 | 0.00 | - | 1 | 6 | 2026-01-16 | 12.10 | 0.00 | - | 4 | 20 |