Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
20.75 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.10 | -0.15 | -60.00% | 270 | 409 |
42.60 | 0.00 | - | 4 | 6 | 2024-09-20 | 0.65 | -0.15 | -18.75% | 10 | 146 |
25.90 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.25 | -0.23 | -15.54% | 14 | 47 |
40.30 | 0.00 | - | 10 | 12 | 2024-11-15 | 2.45 | 0.00 | - | 6 | 63 |
25.69 | 0.00 | - | 4 | 203 | 2024-12-20 | 3.15 | 0.00 | - | 1 | 60 |
25.99 | 0.00 | - | 4 | 334 | 2025-01-17 | 5.00 | 0.00 | - | 1 | 349 |
43.20 | 0.00 | - | 1 | 1 | 2025-06-20 | 8.70 | 0.00 | - | 2 | 29 |
28.51 | 0.00 | - | 100 | 100 | 2026-01-16 | 13.65 | 0.00 | - | 6 | 33 |