Italia markets close in 20 minutes
FTSE MIB
34.277,87 +338,12 (+1,00%) Dow Jones
38.189,99 +104,19 (+0,27%) Nasdaq
15.935,55 +323,79 (+2,07%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,53 -0,04 (-0,05%) Bitcoin EUR
59.676,00 +335,86 (+0,57%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:10AM EDT. Mercato aperto.
Prezzo d'esercizio:210.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.73 | 0.00 | - | 23 | 576 | 2024-04-26 | 0.90 | +0.66 | +275.00% | 16 | 718 |
| 4.88 | -0.84 | -14.69% | 78 | 301 | 2024-05-17 | 3.26 | +0.62 | +23.48% | 16 | 522 |
| 6.60 | -2.11 | -24.23% | 5 | 1,258 | 2024-06-21 | 5.35 | +1.15 | +27.38% | 1 | 1,076 |
| 13.80 | 0.00 | - | 1 | 9 | 2024-09-20 | 7.70 | 0.00 | - | 11 | 66 |
| 13.90 | 0.00 | - | - | 1 | 2024-10-18 | 8.50 | 0.00 | - | 3 | 24 |
| 16.70 | 0.00 | - | 1 | 23 | 2024-11-15 | 9.70 | 0.00 | - | 2 | 4 |
| 20.85 | 0.00 | - | 3 | 89 | 2024-12-20 | 10.80 | 0.00 | - | 26 | 22 |
| 20.95 | 0.00 | - | 4 | 491 | 2025-01-17 | 14.52 | +1.22 | +9.17% | 4 | 262 |
| - | - | - | - | - | 2025-06-20 | 17.00 | 0.00 | - | 1 | 0 |
| 29.30 | 0.00 | - | 2 | 41 | 2026-01-16 | 21.10 | 0.00 | - | 2 | 68 |
© 2024 Yahoo. Tutti i diritti riservati.