Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.16 | -0.09 | -36.00% | 44 | 363 | 2024-05-17 | - | - | - | - | - |
0.60 | -0.50 | -45.45% | 19 | 2,881 | 2024-06-21 | 19.75 | +3.35 | +20.43% | 1 | 81 |
3.80 | -0.90 | -19.15% | 4 | 179 | 2024-09-20 | - | - | - | - | - |
4.90 | -0.20 | -3.92% | 5 | 59 | 2024-10-18 | - | - | - | - | - |
5.99 | 0.00 | - | 2 | 2 | 2024-11-15 | - | - | - | - | - |
10.30 | 0.00 | - | 10 | 11 | 2024-12-20 | - | - | - | - | - |
7.50 | -1.49 | -16.57% | 9 | 354 | 2025-01-17 | 25.30 | 0.00 | - | 5 | 24 |
17.97 | 0.00 | - | 3 | 166 | 2026-01-16 | 29.40 | 0.00 | - | 8 | 17 |