Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
15.10 | 0.00 | - | 8 | 7 | 2024-05-17 | 0.05 | +0.01 | +25.00% | 76 | 285 |
17.50 | 0.00 | - | 1 | 292 | 2024-06-21 | 0.90 | +0.35 | +63.64% | 15 | 304 |
- | - | - | - | - | 2024-07-19 | 1.65 | +0.45 | +37.50% | 7 | 9 |
19.50 | 0.00 | - | 2 | 66 | 2024-09-20 | 3.62 | +0.62 | +20.67% | 1 | 83 |
- | - | - | - | - | 2024-10-18 | 5.40 | 0.00 | - | 2 | 24 |
27.70 | 0.00 | - | 9 | 42 | 2024-11-15 | 5.01 | 0.00 | - | 1 | 18 |
21.64 | 0.00 | - | 6 | 565 | 2024-12-20 | 7.35 | 0.00 | - | 1 | 196 |
21.70 | 0.00 | - | 3 | 684 | 2025-01-17 | 8.60 | 0.00 | - | 3 | 135 |
28.15 | 0.00 | - | - | 1 | 2025-06-20 | 11.10 | 0.00 | - | - | 1 |
36.83 | 0.00 | - | 1 | 4 | 2026-01-16 | 16.60 | 0.00 | - | 2 | 49 |