Italia markets open in 4 hours 26 minutes
Dow Jones
34.006,88 +43,04 (+0,13%) Nasdaq
13.271,32 +59,51 (+0,45%) Nikkei 225
32.381,02 -297,60 (-0,91%) EUR/USD
1,0585 -0,0009 (-0,08%) Bitcoin EUR
24.852,05 +119,46 (+0,48%) CMC Crypto 200
562,77 +3,26 (+0,58%)
CME Group Inc. (CME)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.80 | 0.00 | - | 5 | 6 | 2023-09-29 | 0.42 | +0.22 | +110.00% | 9 | 8 |
| 12.80 | 0.00 | - | 6 | 10 | 2023-10-06 | 0.93 | +0.28 | +43.08% | 8 | 11 |
| 8.23 | -0.47 | -5.40% | 36 | 3,137 | 2023-10-20 | 1.73 | +0.48 | +38.40% | 2 | 648 |
| - | - | - | - | - | 2023-11-03 | 2.20 | 0.00 | - | - | 5 |
| 11.50 | 0.00 | - | - | 4 | 2023-11-17 | 3.20 | +0.26 | +8.84% | 2 | 18 |
| 12.95 | 0.00 | - | 1 | 357 | 2023-12-15 | 4.50 | +0.70 | +18.42% | 1 | 250 |
| 13.07 | 0.00 | - | 1 | 895 | 2024-01-19 | 6.90 | 0.00 | - | 2 | 509 |
| 15.25 | 0.00 | - | 1 | 395 | 2024-03-15 | 6.20 | 0.00 | - | 14 | 41 |
| 22.60 | 0.00 | - | 2 | 121 | 2024-06-21 | 11.96 | 0.00 | - | 12 | 21 |
| 18.65 | 0.00 | - | 1 | 201 | 2025-01-17 | 15.99 | 0.00 | - | 12 | 134 |
| - | - | - | - | - | 2026-01-16 | 21.36 | 0.00 | - | - | 12 |
© 2023 Yahoo. Tutti i diritti riservati.
