Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
11.50 | 0.00 | - | 1 | 12 | 2022-07-01 | 0.35 | -0.05 | -12.50% | 6 | 45 |
6.90 | 0.00 | - | 8 | 10 | 2022-07-08 | 2.40 | 0.00 | - | 50 | 161 |
7.55 | 0.00 | - | 1 | 235 | 2022-07-15 | 3.10 | 0.00 | - | 7 | 186 |
10.30 | 0.00 | - | 4 | 48 | 2022-07-22 | 3.70 | 0.00 | - | 3 | 6 |
- | - | - | - | - | 2022-07-29 | 4.69 | 0.00 | - | 4 | 74 |
12.90 | 0.00 | - | 2 | 7 | 2022-08-19 | 7.36 | +0.16 | +2.22% | 1 | 35 |
15.69 | 0.00 | - | 1 | 131 | 2022-09-16 | 9.50 | 0.00 | - | 37 | 369 |
18.20 | 0.00 | - | 47 | 618 | 2022-11-18 | 11.20 | 0.00 | - | 1 | 270 |
21.20 | 0.00 | - | 2 | 24 | 2022-12-16 | 11.70 | 0.00 | - | 4 | 37 |
23.40 | 0.00 | - | 57 | 264 | 2023-01-20 | 14.65 | 0.00 | - | 1 | 965 |
27.00 | 0.00 | - | 3 | 62 | 2024-01-19 | 36.22 | 0.00 | - | 1 | 19 |