Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.48 | 0.00 | - | 1 | 4 | 2024-04-26 | 0.05 | 0.00 | - | 10 | 438 |
14.30 | 0.00 | - | 2 | 7 | 2024-05-17 | 0.65 | +0.03 | +4.84% | 110 | 498 |
18.50 | +0.95 | +5.41% | 1 | 177 | 2024-06-21 | 1.88 | +0.03 | +1.62% | 4 | 705 |
20.40 | 0.00 | - | 1 | 39 | 2024-09-20 | 4.70 | 0.00 | - | 10 | 149 |
18.60 | 0.00 | - | 112 | 101 | 2024-10-18 | 5.35 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 2024-11-15 | 6.60 | 0.00 | - | 14 | 15 |
24.49 | 0.00 | - | 3 | 490 | 2024-12-20 | 7.10 | 0.00 | - | 2 | 9 |
24.58 | 0.00 | - | 47 | 679 | 2025-01-17 | 9.55 | 0.00 | - | 9 | 381 |
26.91 | 0.00 | - | 2 | 3 | 2025-06-20 | - | - | - | - | - |
33.26 | 0.00 | - | 1 | 146 | 2026-01-16 | 17.20 | -0.50 | -2.82% | 2 | 270 |