CME Group Inc. (CME)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
198,01+4,53 (+2,34%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:200.00
Opzioni d'acquisto
1 ottobre 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.18 | +0.86 | +268.75% | 116 | 794 | 2021-10-01 | 3.60 | -2.84 | -44.10% | 11 | 32 |
| 1.49 | +0.74 | +98.67% | 9 | 62 | 2021-10-08 | 4.80 | -6.10 | -55.96% | 26 | 5 |
| 2.90 | +1.60 | +123.08% | 27 | 1,973 | 2021-10-15 | 9.16 | 0.00 | - | 6 | 2,679 |
| 3.15 | +1.45 | +85.29% | 23 | 50 | 2021-10-22 | 11.37 | 0.00 | - | 1 | 32 |
| 4.38 | +1.77 | +67.82% | 23 | 31 | 2021-10-29 | 12.68 | 0.00 | - | - | 10 |
| 6.00 | +1.90 | +46.34% | 18 | 506 | 2021-11-19 | 8.55 | -1.86 | -17.87% | 11 | 557 |
| 7.00 | +1.60 | +29.63% | 24 | 484 | 2021-12-17 | 9.82 | -7.38 | -42.91% | 54 | 579 |
| 7.95 | +1.45 | +22.31% | 10 | 531 | 2022-01-21 | 13.30 | -1.80 | -11.92% | 5 | 2,099 |
| 9.80 | +3.50 | +55.56% | 6 | 209 | 2022-03-18 | 19.30 | 0.00 | - | 1 | 89 |
| 15.00 | 0.00 | - | 11 | 146 | 2023-01-20 | 27.80 | -7.20 | -20.57% | 2 | 66 |
| 20.30 | 0.00 | - | - | 5 | 2024-01-19 | 41.73 | 0.00 | - | 1 | 3 |
© 2021 Verizon Media. Tutti i diritti riservati.
