Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.09 | -0.21 | -70.00% | 76 | 1,596 | 2024-05-17 | 7.11 | 0.00 | - | 30 | 66 |
0.86 | -1.39 | -61.78% | 25 | 1,642 | 2024-06-21 | 14.92 | 0.00 | - | 1 | 212 |
1.92 | -1.68 | -46.67% | 14 | 43 | 2024-07-19 | - | - | - | - | - |
5.00 | -2.20 | -30.56% | 26 | 148 | 2024-09-20 | 15.30 | 0.00 | - | 24 | 143 |
8.10 | 0.00 | - | 2 | 67 | 2024-10-18 | 12.90 | 0.00 | - | 24 | 52 |
7.80 | 0.00 | - | 1 | 35 | 2024-11-15 | 19.00 | 0.00 | - | 2 | 34 |
9.55 | -1.85 | -16.23% | 1 | 30 | 2024-12-20 | - | - | - | - | - |
11.38 | 0.00 | - | 5 | 669 | 2025-01-17 | 19.70 | -1.85 | -8.58% | 10 | 157 |
13.90 | 0.00 | - | 1 | 8 | 2025-06-20 | 20.00 | 0.00 | - | 7 | 17 |
19.75 | -0.78 | -3.80% | 1 | 132 | 2026-01-16 | 27.40 | 0.00 | - | 2 | 50 |