Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 101 | 123 | 2022-07-01 | 11.20 | 0.00 | - | 1 | 0 |
0.27 | 0.00 | - | 10 | 263 | 2022-07-08 | - | - | - | - | - |
0.28 | -0.22 | -44.00% | 1 | 342 | 2022-07-15 | 13.00 | 0.00 | - | 3 | 20 |
0.95 | 0.00 | - | 1 | 109 | 2022-07-22 | 17.30 | 0.00 | - | 5 | 5 |
2.32 | 0.00 | - | 2 | 85 | 2022-07-29 | 22.62 | 0.00 | - | - | 1 |
2.08 | 0.00 | - | 10 | 11 | 2022-08-05 | - | - | - | - | - |
3.01 | 0.00 | - | 5 | 223 | 2022-08-19 | - | - | - | - | - |
4.34 | 0.00 | - | 14 | 447 | 2022-09-16 | 18.80 | 0.00 | - | 5 | 1,193 |
7.95 | 0.00 | - | 2 | 463 | 2022-11-18 | 20.20 | 0.00 | - | 11 | 371 |
9.10 | 0.00 | - | 1 | 37 | 2022-12-16 | 35.00 | 0.00 | - | - | 0 |
12.58 | 0.00 | - | 1 | 422 | 2023-01-20 | 25.00 | 0.00 | - | 3 | 626 |
21.73 | 0.00 | - | 4 | 45 | 2024-01-19 | 36.90 | 0.00 | - | 23 | 17 |