Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 1 | 64 | 2024-04-26 | - | - | - | - | - |
0.11 | -0.02 | -15.38% | 1 | 31 | 2024-05-17 | - | - | - | - | - |
0.25 | -0.35 | -58.33% | 6 | 526 | 2024-06-21 | - | - | - | - | - |
2.40 | -0.10 | -3.85% | 1 | 263 | 2024-09-20 | - | - | - | - | - |
2.95 | 0.00 | - | 20 | 20 | 2024-10-18 | - | - | - | - | - |
8.00 | 0.00 | - | 4 | 8 | 2024-11-15 | - | - | - | - | - |
5.22 | -1.05 | -16.75% | 1 | 195 | 2024-12-20 | - | - | - | - | - |
5.51 | -1.69 | -23.47% | 21 | 515 | 2025-01-17 | 33.20 | -4.30 | -11.47% | 2 | 2 |
13.70 | 0.00 | - | - | 2 | 2025-06-20 | - | - | - | - | - |
15.60 | 0.00 | - | 6 | 97 | 2026-01-16 | 36.80 | 0.00 | - | 2 | 5 |