Italia markets close in 6 hours 2 minutes

iShares California Muni Bond ETF (CMF)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
56,77+0,05 (+0,09%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
03 mag 2023 - 03 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 202456,7356,8156,7356,7756,77299.200
01 mag 202456,7556,7856,6656,7256,72251.100
01 mag 20240.134 Dividendo
30 apr 202456,7956,7956,7156,7556,62224.600
29 apr 202456,8356,8556,7956,8156,68160.800
26 apr 202456,7656,8356,6856,6856,55152.500
25 apr 202456,7056,7556,6856,7556,62143.800
24 apr 202456,9056,9056,8256,8956,76140.700
23 apr 202456,9057,0056,8656,9256,79229.900
22 apr 202456,9256,9456,8956,9356,80157.600
19 apr 202457,0057,0056,8856,9156,78247.800
18 apr 202456,9056,9056,7956,8556,72158.000
17 apr 202456,7656,9756,7456,9356,80200.200
16 apr 202456,8256,8556,7156,8156,68387.300
15 apr 202456,8556,8656,7256,8456,71148.200
12 apr 202456,8756,9756,8456,9156,78196.400
11 apr 202456,6556,8156,6356,7056,57234.900
10 apr 202456,7556,7856,6556,7656,63267.400
09 apr 202456,9657,0656,9557,0356,90246.600
08 apr 202456,8256,8856,7556,8356,70191.700
05 apr 202456,8556,9456,7956,8156,68202.000
04 apr 202456,9757,0256,9157,0256,89232.400
03 apr 202456,8256,9556,7856,9256,79314.800
02 apr 202457,1557,1556,9456,9856,85303.100
01 apr 202457,2857,2857,1457,2457,10354.600
01 apr 20240.13 Dividendo
28 mar 202457,5057,5457,4357,5457,27184.700
27 mar 202457,4757,5357,4257,4857,21245.500
26 mar 202457,6257,6257,5057,5357,26189.800
25 mar 202457,7257,7257,6057,6257,35337.500
22 mar 202457,7557,7557,6757,7057,43199.300
21 mar 202457,7057,7257,6257,6257,35182.900
20 mar 202457,7257,7557,5857,6857,41152.200
19 mar 202457,7657,7657,6857,7257,45227.000
18 mar 202457,8057,8057,6057,6557,38226.800
15 mar 202457,7457,7457,6657,7157,44303.300
14 mar 202457,8357,8357,6557,7157,44169.200
13 mar 202457,8857,9057,8457,8557,58163.100
12 mar 202457,8457,8857,7857,7957,52170.700
11 mar 202457,8857,9157,8557,8557,58151.300
08 mar 202457,8657,9157,8357,8357,56255.900
07 mar 202457,8357,9057,8257,9057,63270.000
06 mar 202457,7757,8457,7457,7957,52194.400
05 mar 202457,7157,8257,6857,7557,48230.600
04 mar 202457,6057,6757,5957,6557,38173.300
01 mar 202457,6757,7657,5657,7457,47153.900
01 mar 20240.134 Dividendo
29 feb 202457,8457,8657,7957,8357,43267.800
28 feb 202457,7557,8257,6757,8257,42131.900
27 feb 202457,7857,7857,6357,7057,30148.100
26 feb 202457,8057,8057,6757,7157,31158.700
23 feb 202457,7257,8257,7157,7457,34214.200
22 feb 202457,7057,7557,6457,7157,31133.300
21 feb 202457,7457,7557,6557,7257,32115.800
20 feb 202457,6957,7457,6557,7457,34200.200
16 feb 202457,6157,6757,5557,6757,27168.300
15 feb 202457,5657,6957,5257,6957,29297.300
14 feb 202457,3657,6157,3057,5357,13130.400
13 feb 202457,4357,4357,3457,4257,02183.500
12 feb 202457,6757,7357,6457,6757,27134.000
09 feb 202457,5657,6157,5157,5957,19119.500
08 feb 202457,5457,5757,4857,5657,16173.100
07 feb 202457,5257,6357,5057,5057,10230.400
06 feb 202457,4657,6757,4157,5457,14116.600
05 feb 202457,5757,6157,4157,4757,07271.800
02 feb 202457,7557,7757,6057,7457,34208.100
01 feb 202458,0058,0757,9558,0057,60338.400
01 feb 20240.12 Dividendo
31 gen 202457,8058,0057,7957,9557,43174.900
30 gen 202457,6457,7157,5657,7057,18149.800
29 gen 202457,5257,6957,5057,6757,15228.100
26 gen 202457,4657,5257,4257,4656,94165.200
25 gen 202457,4757,5557,3957,4956,97182.300
24 gen 202457,4757,4857,3057,3456,83172.400
23 gen 202457,4357,4657,3357,4256,90224.400
22 gen 202457,4957,5257,4257,4956,97378.000
19 gen 202457,5157,5157,3257,3356,82261.800
18 gen 202457,5657,6157,4357,4456,92269.200
17 gen 202457,6757,6757,5857,6057,08193.000
16 gen 202457,9557,9557,7157,7757,25307.300
12 gen 202458,0258,0357,9157,9457,42193.900
11 gen 202457,9058,0457,8758,0457,52197.700
10 gen 202458,0058,0057,9157,9357,41686.200
09 gen 202457,9658,0557,9658,0257,50171.000
08 gen 202457,8658,0757,8657,9457,42128.100
05 gen 202457,9057,9657,7657,8657,34132.900
04 gen 202457,8457,9157,8057,9057,38228.100
03 gen 202457,9258,0357,8358,0357,51174.400
02 gen 202457,8957,9657,8457,8657,34351.700
29 dic 202357,8858,0057,8857,9457,42232.800
28 dic 202357,9858,0057,9157,9557,43277.100
27 dic 202357,9858,0957,9658,0957,57171.800
26 dic 202357,8957,9557,8457,8957,37165.100
22 dic 202357,8657,8757,8257,8457,32142.500
21 dic 202357,9457,9457,8357,8957,37300.700
20 dic 202357,6957,8857,6957,8557,33244.500
19 dic 202357,6257,7257,6257,6557,13165.100
18 dic 202357,6757,6757,5957,6557,13277.200
15 dic 202357,7157,7257,6157,6457,12192.900
14 dic 202357,5357,6857,4957,6657,14306.600
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...