Italia markets closed

BlackRock Mid-Cap Growth Equity Instl (CMGIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
39,61+0,35 (+0,89%)
In data: 08:06AM EDT. Mercato aperto.
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 mag 2024------
03 mag 2024------
02 mag 202439,2639,2639,2639,2639,26-
01 mag 202438,7438,7438,7438,7438,74-
30 apr 202438,6338,6338,6338,6338,63-
29 apr 202439,3439,3439,3439,3439,34-
26 apr 202439,3739,3739,3739,3739,37-
25 apr 202439,0739,0739,0739,0739,07-
24 apr 202439,2039,2039,2039,2039,20-
23 apr 202439,0539,0539,0539,0539,05-
22 apr 202438,3638,3638,3638,3638,36-
19 apr 202438,0338,0338,0338,0338,03-
18 apr 202438,4138,4138,4138,4138,41-
17 apr 202438,8638,8638,8638,8638,86-
16 apr 202439,2539,2539,2539,2539,25-
15 apr 202439,3939,3939,3939,3939,39-
12 apr 202440,7640,7640,7640,7640,76-
11 apr 202440,7640,7640,7640,7640,76-
10 apr 202440,4540,4540,4540,4540,45-
09 apr 202441,1541,1541,1541,1541,15-
08 apr 202441,0041,0041,0041,0041,00-
05 apr 202440,9240,9240,9240,9240,92-
04 apr 202440,3140,3140,3140,3140,31-
03 apr 202440,7740,7740,7740,7740,77-
02 apr 202440,6940,6940,6940,6940,69-
01 apr 202441,2841,2841,2841,2841,28-
28 mar 202441,5941,5941,5941,5941,59-
27 mar 202441,5741,5741,5741,5741,57-
26 mar 202441,3541,3541,3541,3541,35-
25 mar 202441,3041,3041,3041,3041,30-
22 mar 202441,5941,5941,5941,5941,59-
21 mar 202441,8341,8341,8341,8341,83-
20 mar 202441,3941,3941,3941,3941,39-
19 mar 202440,9740,9740,9740,9740,97-
18 mar 202440,7440,7440,7440,7440,74-
15 mar 202440,7540,7540,7540,7540,75-
14 mar 202441,0141,0141,0141,0141,01-
13 mar 202441,3041,3041,3041,3041,30-
12 mar 202441,3541,3541,3541,3541,35-
11 mar 202440,9440,9440,9440,9440,94-
08 mar 202441,2241,2241,2241,2241,22-
07 mar 202441,7241,7241,7241,7241,72-
06 mar 202441,1941,1941,1941,1941,19-
05 mar 202440,7740,7740,7740,7740,77-
04 mar 202441,5741,5741,5741,5741,57-
01 mar 202441,5441,5441,5441,5441,54-
29 feb 202441,2441,2441,2441,2441,24-
28 feb 202441,0241,0241,0241,0241,02-
27 feb 202440,8440,8440,8440,8440,84-
26 feb 202440,7940,7940,7940,7940,79-
23 feb 202440,8340,8340,8340,8340,83-
22 feb 202440,6440,6440,6440,6440,64-
21 feb 202439,9039,9039,9039,9039,90-
20 feb 202439,9539,9539,9539,9539,95-
16 feb 202440,4340,4340,4340,4340,43-
15 feb 202440,6540,6540,6540,6540,65-
14 feb 202440,5740,5740,5740,5740,57-
13 feb 202439,7239,7239,7239,7239,72-
12 feb 202440,5140,5140,5140,5140,51-
09 feb 202440,7640,7640,7640,7640,76-
08 feb 202440,4140,4140,4140,4140,41-
07 feb 202439,8639,8639,8639,8639,86-
06 feb 202439,4539,4539,4539,4539,45-
05 feb 202439,1039,1039,1039,1039,10-
02 feb 202439,1939,1939,1939,1939,19-
01 feb 202438,8938,8938,8938,8938,89-
31 gen 202438,1838,1838,1838,1838,18-
30 gen 202438,8638,8638,8638,8638,86-
29 gen 202438,8138,8138,8138,8138,81-
26 gen 202438,3338,3338,3338,3338,33-
25 gen 202438,3338,3338,3338,3338,33-
24 gen 202438,1838,1838,1838,1838,18-
23 gen 202438,5738,5738,5738,5738,57-
22 gen 202438,6038,6038,6038,6038,60-
19 gen 202438,1538,1538,1538,1538,15-
18 gen 202437,6937,6937,6937,6937,69-
17 gen 202437,1837,1837,1837,1837,18-
16 gen 202437,4737,4737,4737,4737,47-
12 gen 202437,6737,6737,6737,6737,67-
11 gen 202437,7937,7937,7937,7937,79-
10 gen 202437,7637,7637,7637,7637,76-
09 gen 202437,4637,4637,4637,4637,46-
08 gen 202437,5637,5637,5637,5637,56-
05 gen 202436,7736,7736,7736,7736,77-
04 gen 202436,8136,8136,8136,8136,81-
03 gen 202436,7736,7736,7736,7736,77-
02 gen 202437,6837,6837,6837,6837,68-
29 dic 202338,5138,5138,5138,5138,51-
28 dic 202338,7638,7638,7638,7638,76-
27 dic 202338,7338,7338,7338,7338,73-
26 dic 202338,6738,6738,6738,6738,67-
22 dic 202338,4338,4338,4338,4338,43-
21 dic 202338,1638,1638,1638,1638,16-
20 dic 202337,5837,5837,5837,5837,58-
19 dic 202338,2938,2938,2938,2938,29-
18 dic 202338,0538,0538,0538,0538,05-
15 dic 202337,9737,9737,9737,9737,97-
14 dic 202337,9837,9837,9837,9837,98-
13 dic 202337,4637,4637,4637,4637,46-
12 dic 202336,6936,6936,6936,6936,69-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...