Italia markets close in 1 hour 45 minutes

Columbia Select Mid Cap Gro Fd I3 (CMGYX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
27,29+0,19 (+0,70%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
18 giu 2023 - 18 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 giu 2024------
17 giu 202427,2927,2927,2927,2927,29-
14 giu 202427,1027,1027,1027,1027,10-
13 giu 202427,3427,3427,3427,3427,34-
12 giu 202427,5427,5427,5427,5427,54-
11 giu 202427,0527,0527,0527,0527,05-
10 giu 202427,0927,0927,0927,0927,09-
07 giu 202426,7926,7926,7926,7926,79-
06 giu 202426,9226,9226,9226,9226,92-
05 giu 202427,1227,1227,1227,1227,12-
04 giu 202426,6226,6226,6226,6226,62-
03 giu 202426,7226,7226,7226,7226,72-
31 mag 202426,8426,8426,8426,8426,84-
30 mag 202427,0027,0027,0027,0027,00-
29 mag 202427,2227,2227,2227,2227,22-
28 mag 202427,4427,4427,4427,4427,44-
24 mag 202427,6127,6127,6127,6127,61-
23 mag 202427,2127,2127,2127,2127,21-
22 mag 202427,5127,5127,5127,5127,51-
21 mag 202427,6827,6827,6827,6827,68-
20 mag 202427,8527,8527,8527,8527,85-
17 mag 202427,7127,7127,7127,7127,71-
16 mag 202427,6927,6927,6927,6927,69-
15 mag 202427,8627,8627,8627,8627,86-
14 mag 202427,3827,3827,3827,3827,38-
13 mag 202427,1827,1827,1827,1827,18-
10 mag 202427,3627,3627,3627,3627,36-
09 mag 202427,2827,2827,2827,2827,28-
08 mag 202427,0627,0627,0627,0627,06-
07 mag 202427,2327,2327,2327,2327,23-
06 mag 202427,4827,4827,4827,4827,48-
03 mag 202427,0627,0627,0627,0627,06-
02 mag 202426,8426,8426,8426,8426,84-
01 mag 202426,5726,5726,5726,5726,57-
30 apr 202426,5126,5126,5126,5126,51-
29 apr 202427,0827,0827,0827,0827,08-
26 apr 202427,0127,0127,0127,0127,01-
25 apr 202427,0127,0127,0127,0127,01-
24 apr 202427,0227,0227,0227,0227,02-
23 apr 202426,9926,9926,9926,9926,99-
22 apr 202426,4026,4026,4026,4026,40-
19 apr 202426,1826,1826,1826,1826,18-
18 apr 202426,5126,5126,5126,5126,51-
17 apr 202426,6526,6526,6526,6526,65-
16 apr 202427,0027,0027,0027,0027,00-
15 apr 202426,9926,9926,9926,9926,99-
12 apr 202427,4727,4727,4727,4727,47-
11 apr 202428,0128,0128,0128,0128,01-
10 apr 202427,8327,8327,8327,8327,83-
09 apr 202428,1228,1228,1228,1228,12-
08 apr 202428,1428,1428,1428,1428,14-
05 apr 202428,1528,1528,1528,1528,15-
04 apr 202427,6527,6527,6527,6527,65-
03 apr 202427,9827,9827,9827,9827,98-
02 apr 202427,8727,8727,8727,8727,87-
01 apr 202428,2428,2428,2428,2428,24-
28 mar 202428,3028,3028,3028,3028,30-
27 mar 202428,3028,3028,3028,3028,30-
26 mar 202428,2228,2228,2228,2228,22-
25 mar 202428,1428,1428,1428,1428,14-
22 mar 202428,1228,1228,1228,1228,12-
21 mar 202428,1128,1128,1128,1128,11-
20 mar 202427,9027,9027,9027,9027,90-
19 mar 202427,4827,4827,4827,4827,48-
18 mar 202427,3427,3427,3427,3427,34-
15 mar 202427,2827,2827,2827,2827,28-
14 mar 202427,4327,4327,4327,4327,43-
13 mar 202427,6527,6527,6527,6527,65-
12 mar 202427,7527,7527,7527,7527,75-
11 mar 202427,4427,4427,4427,4427,44-
08 mar 202427,6127,6127,6127,6127,61-
07 mar 202427,9927,9927,9927,9927,99-
06 mar 202427,7227,7227,7227,7227,72-
05 mar 202427,3927,3927,3927,3927,39-
04 mar 202427,9027,9027,9027,9027,90-
01 mar 202427,8527,8527,8527,8527,85-
29 feb 202427,6727,6727,6727,6727,67-
28 feb 202427,5527,5527,5527,5527,55-
27 feb 202427,5727,5727,5727,5727,57-
26 feb 202427,4427,4427,4427,4427,44-
23 feb 202427,3727,3727,3727,3727,37-
22 feb 202427,2827,2827,2827,2827,28-
21 feb 202426,7626,7626,7626,7626,76-
20 feb 202426,8726,8726,8726,8726,87-
16 feb 202427,2727,2727,2727,2727,27-
15 feb 202427,2327,2327,2327,2327,23-
14 feb 202427,2227,2227,2227,2227,22-
13 feb 202426,7026,7026,7026,7026,70-
12 feb 202427,0727,0727,0727,0727,07-
09 feb 202427,1827,1827,1827,1827,18-
08 feb 202427,0927,0927,0927,0927,09-
07 feb 202426,8526,8526,8526,8526,85-
06 feb 202426,4226,4226,4226,4226,42-
05 feb 202426,2626,2626,2626,2626,26-
02 feb 202426,3526,3526,3526,3526,35-
01 feb 202426,0026,0026,0026,0026,00-
31 gen 202425,5925,5925,5925,5925,59-
30 gen 202425,9925,9925,9925,9925,99-
29 gen 202426,0226,0226,0226,0226,02-
26 gen 202425,5725,5725,5725,5725,57-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...