Italia markets open in 8 hours 46 minutes

Cummins Inc. (CMI.VI)

Vienna - Vienna Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
253,70-0,50 (-0,20%)
Alla chiusura: 05:32PM CEST
Periodo di tempo:
04 giu 2023 - 04 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 giu 2024260,20260,20253,70253,70253,70-
31 mag 2024258,00258,00254,20254,20254,20-
30 mag 2024252,00255,30252,00255,30255,30-
29 mag 2024256,10256,10253,60253,60253,60-
28 mag 2024262,10262,10259,20259,20259,20-
27 mag 2024262,30262,30262,30262,30262,30-
24 mag 2024262,50262,50262,50262,50262,50-
23 mag 2024263,90263,90263,10263,10263,10-
23 mag 20241.68 Dividendo
22 mag 2024265,10265,10265,10265,10263,42-
21 mag 2024262,00263,30262,00263,30261,63-
20 mag 2024262,50262,50262,50262,50260,84-
17 mag 2024261,00261,00261,00261,00259,35-
16 mag 2024268,80268,80266,20266,20264,51-
15 mag 2024272,70272,70272,70272,70270,97-
14 mag 2024272,90272,90272,90272,90271,17-
13 mag 2024277,50277,50276,20276,20274,45-
10 mag 2024274,90274,90274,90274,90273,16-
09 mag 2024269,20271,50269,20271,50269,78-
08 mag 2024267,50268,70267,50268,70267,00-
07 mag 2024263,60268,00263,60268,00266,30-
06 mag 2024261,20263,70261,20263,70262,03-
03 mag 2024256,90257,70256,90257,70256,07-
02 mag 2024264,90264,90260,10260,10258,45-
30 apr 2024274,50274,50266,70266,70265,01-
29 apr 2024272,30273,10272,30273,10271,37-
26 apr 2024272,30272,60272,30272,60270,87-
25 apr 2024272,30272,30270,20270,20268,49-
24 apr 2024273,90273,90273,30273,30271,57-
23 apr 2024273,00273,00273,00273,00271,27-
22 apr 2024270,80271,00270,80271,00269,28-
19 apr 2024275,20275,20275,20275,20273,46-
18 apr 2024273,50275,20273,50275,20273,46-
17 apr 2024273,10273,40273,10273,40271,67-
16 apr 2024278,20278,20276,10276,10274,35-
15 apr 2024281,40281,40281,10281,10279,32-
12 apr 2024283,90283,90282,40282,40280,61-
11 apr 2024281,80281,80280,70280,70278,92-
10 apr 2024278,50279,80278,50279,80278,03-
09 apr 2024276,60276,60276,60276,60274,85-
08 apr 2024276,70277,20276,70277,20275,44-
05 apr 2024272,50276,60272,50276,60274,85-
04 apr 2024272,80274,80272,80274,80273,06-
03 apr 2024274,40274,40270,40270,40268,69-
02 apr 2024274,80274,80273,70273,70271,97-
28 mar 2024272,50272,50272,50272,50270,77-
27 mar 2024266,80270,50266,80270,50268,79-
26 mar 2024264,40268,50264,40268,50266,80-
25 mar 2024266,90266,90266,90266,90265,21-
22 mar 2024271,60271,60271,60271,60269,88-
21 mar 2024263,50273,40263,50273,40271,67-
20 mar 2024258,00261,60258,00261,60259,94-
19 mar 2024263,20263,20259,50259,50257,86-
18 mar 2024251,80261,80251,80261,80260,14-
15 mar 2024249,30249,30249,30249,30247,72-
14 mar 2024243,50243,70243,50243,70242,16-
13 mar 2024246,40246,40246,40246,40244,84-
12 mar 2024249,30249,30247,80247,80246,23-
11 mar 2024245,80246,40245,80246,40244,84-
08 mar 2024248,10248,10248,10248,10246,53-
07 mar 2024243,60243,60243,60243,60242,06-
06 mar 2024250,70250,70250,70250,70249,11-
05 mar 2024249,70253,00249,70253,00251,40-
04 mar 2024248,60250,40248,60250,40248,81-
01 mar 2024247,80248,80247,80248,80247,22-
29 feb 2024250,40250,40250,00250,00248,42-
28 feb 2024248,40249,90248,40249,90248,32-
27 feb 2024246,80247,30246,80247,30245,73-
26 feb 2024243,30245,10243,30245,10243,55-
23 feb 2024242,90242,90242,80242,80241,26-
22 feb 2024243,60243,60241,30241,30239,77-
22 feb 20241.68 Dividendo
21 feb 2024242,00245,30242,00245,30242,08-
20 feb 2024247,90247,90244,10244,10240,89-
19 feb 2024247,20248,60247,20248,60245,33-
16 feb 2024246,70249,30246,70249,30246,02-
15 feb 2024243,10244,30243,10244,30241,09-
14 feb 2024237,90242,00237,90242,00238,82-
13 feb 2024238,40238,40236,40236,40233,29-
12 feb 2024233,00237,20233,00237,20234,08-
09 feb 2024232,20232,20231,50231,50228,46-
08 feb 2024230,90231,50230,90231,50228,46-
07 feb 2024233,50233,50231,10231,10228,06-
06 feb 2024224,30231,50222,50231,50228,4638
05 feb 2024225,80225,80224,80224,80221,85-
02 feb 2024223,40225,20223,40225,20222,24-
01 feb 2024222,00222,00220,20220,20217,31-
31 gen 2024224,50224,50221,60221,60218,69-
30 gen 2024222,00222,00222,00222,00219,08-
29 gen 2024222,00222,00221,10221,10218,19-
26 gen 2024220,00222,50220,00222,50219,58-
25 gen 2024217,00219,80217,00219,80216,91-
24 gen 2024217,50217,50217,30217,30214,44-
23 gen 2024214,40217,60214,40217,60214,74-
22 gen 2024209,60213,60209,60213,60210,79-
19 gen 2024214,50214,50208,80208,80206,06-
18 gen 2024214,00214,00214,00214,00211,19-
17 gen 2024215,30215,30213,80213,80210,99-
16 gen 2024216,30216,30215,80215,80212,96-
15 gen 2024216,40216,50216,40216,50213,65-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...