Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
17.10 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 242 | 0 |
- | - | - | - | - | 2024-05-24 | 3.40 | 0.00 | - | 2 | 0 |
19.30 | 0.00 | - | - | 0 | 2024-05-31 | 4.80 | 0.00 | - | 4 | 0 |
14.40 | 0.00 | - | - | 0 | 2024-06-07 | 4.15 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 2024-06-14 | 2.40 | 0.00 | - | 1 | 0 |
14.10 | 0.00 | - | 10 | 0 | 2024-06-21 | 1.30 | 0.00 | - | 3 | 0 |
30.08 | 0.00 | - | 4 | 0 | 2024-09-20 | 5.90 | 0.00 | - | 32 | 0 |
41.07 | 0.00 | - | 3 | 0 | 2024-12-20 | 17.30 | 0.00 | - | 4 | 0 |
34.50 | 0.00 | - | 2 | 0 | 2025-01-17 | 12.30 | 0.00 | - | 10 | 140 |
- | - | - | - | - | 2025-06-20 | 16.67 | 0.00 | - | 2 | 0 |
59.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 24.10 | 0.00 | - | 1 | 0 |