Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
15.00 | +9.96 | +197.62% | 8 | 203 | 2024-05-17 | 1.00 | -5.40 | -84.38% | 4 | 825 |
6.60 | 0.00 | - | 7 | 8 | 2024-05-24 | 1.40 | -7.30 | -83.91% | 1 | 1 |
12.50 | +5.70 | +83.82% | 7 | 15 | 2024-05-31 | 1.73 | -5.67 | -76.62% | 90 | 93 |
- | - | - | - | - | 2024-06-07 | 1.80 | -5.40 | -75.00% | 1 | 21 |
18.69 | +8.99 | +92.68% | 1 | 405 | 2024-06-21 | 2.42 | -6.88 | -73.98% | 3 | 199 |
25.88 | +9.28 | +55.90% | 2 | 71 | 2024-09-20 | 11.20 | -5.60 | -33.33% | 16 | 190 |
25.30 | 0.00 | - | 1 | 125 | 2024-12-20 | 21.70 | 0.00 | - | 3 | 139 |
30.87 | 0.00 | - | 1 | 109 | 2025-01-17 | 20.00 | 0.00 | - | 1 | 164 |
44.80 | -4.30 | -8.76% | 1 | 5 | 2025-06-20 | 22.80 | -4.30 | -15.87% | 3 | 9 |
54.30 | 0.00 | - | 2 | 6 | 2026-01-16 | 26.40 | 0.00 | - | 1 | 3 |