Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
10.00 | 0.00 | - | 1 | 327 | 2024-05-17 | 1.34 | -0.46 | -25.56% | 5 | 735 |
3.51 | 0.00 | - | 9 | 11 | 2024-05-24 | 2.80 | 0.00 | - | 10 | 35 |
8.51 | 0.00 | - | 4 | 24 | 2024-05-31 | 10.10 | 0.00 | - | 1 | 10 |
12.00 | +4.00 | +50.00% | 1 | 13 | 2024-06-07 | 14.80 | 0.00 | - | - | 0 |
12.81 | -0.23 | -1.76% | 2 | 381 | 2024-06-21 | 4.30 | -1.40 | -24.56% | 1 | 324 |
21.45 | 0.00 | - | 5 | 106 | 2024-09-20 | 11.09 | -0.31 | -2.72% | 1 | 178 |
25.49 | 0.00 | - | 1 | 93 | 2024-12-20 | 26.50 | 0.00 | - | 9 | 159 |
21.60 | 0.00 | - | 6 | 270 | 2025-01-17 | 22.70 | 0.00 | - | 8 | 275 |
30.00 | 0.00 | - | 60 | 250 | 2025-06-20 | 27.20 | 0.00 | - | 3 | 32 |
42.43 | 0.00 | - | 1 | 80 | 2026-01-16 | 30.40 | 0.00 | - | 1 | 31 |