Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
3.16 | +1.17 | +58.79% | 19 | 253 | 2024-05-17 | 4.30 | -3.55 | -45.22% | 4 | 330 |
3.45 | +1.25 | +56.82% | 2 | 29 | 2024-05-24 | - | - | - | - | - |
1.75 | -1.05 | -37.50% | 1 | 6 | 2024-05-31 | - | - | - | - | - |
5.20 | +3.40 | +188.89% | 7 | 12 | 2024-06-07 | 23.80 | 0.00 | - | 1 | 1 |
7.20 | +1.50 | +26.32% | 34 | 365 | 2024-06-21 | 9.00 | -3.00 | -25.00% | 13 | 94 |
15.30 | +1.38 | +9.91% | 11 | 247 | 2024-09-20 | 16.30 | -1.50 | -8.43% | 7 | 136 |
15.66 | 0.00 | - | 11 | 674 | 2024-12-20 | 29.00 | 0.00 | - | 8 | 249 |
20.40 | 0.00 | - | 1 | 771 | 2025-01-17 | 24.70 | 0.00 | - | 1 | 29 |
27.70 | 0.00 | - | 2 | 19 | 2025-06-20 | 32.30 | 0.00 | - | 11 | 17 |
41.90 | 0.00 | - | 5 | 11 | 2026-01-16 | 34.50 | 0.00 | - | 1 | 2 |