Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.18 | 0.00 | - | 26 | 0 | 2024-05-17 | 20.00 | 0.00 | - | 4 | 0 |
0.86 | 0.00 | - | 1 | 0 | 2024-05-24 | 16.21 | 0.00 | - | 3 | 3 |
0.77 | 0.00 | - | 2 | 0 | 2024-05-31 | 16.51 | 0.00 | - | 6 | 6 |
2.80 | 0.00 | - | 6 | 0 | 2024-06-14 | - | - | - | - | - |
1.54 | 0.00 | - | 7 | 0 | 2024-06-21 | 33.70 | 0.00 | - | 1 | 0 |
4.41 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
9.20 | 0.00 | - | 30 | 0 | 2024-09-20 | 20.80 | 0.00 | - | 1 | 0 |
17.65 | 0.00 | - | 30 | 0 | 2024-12-20 | 28.50 | 0.00 | - | 4 | 0 |
21.17 | 0.00 | - | 6 | 0 | 2025-01-17 | 31.80 | 0.00 | - | 9 | 0 |
23.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 38.00 | 0.00 | - | 6 | 0 |
43.10 | 0.00 | - | 1 | 26 | 2026-01-16 | - | - | - | - | - |