Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-03 | 0.15 | -0.10 | -40.00% | 8 | 45 |
- | - | - | - | - | 2024-05-10 | 0.50 | +0.23 | +85.19% | 3 | 5 |
29.30 | 0.00 | - | 11 | 29 | 2024-05-17 | 0.89 | +0.09 | +11.25% | 2 | 155 |
- | - | - | - | - | 2024-05-24 | 1.19 | 0.00 | - | - | 7 |
29.00 | -2.30 | -7.35% | 4 | 425 | 2024-06-21 | 3.08 | -0.02 | -0.65% | 2 | 235 |
40.29 | 0.00 | - | 1 | 84 | 2024-09-20 | 8.00 | +2.20 | +37.93% | 2 | 246 |
47.49 | 0.00 | - | 1 | 79 | 2024-12-20 | 12.04 | 0.00 | - | 1 | 35 |
48.61 | 0.00 | - | 1 | 245 | 2025-01-17 | 10.30 | 0.00 | - | 2 | 105 |
61.90 | 0.00 | - | 10 | 12 | 2025-06-20 | 15.20 | 0.00 | - | 100 | 105 |
70.85 | 0.00 | - | 1 | 6 | 2026-01-16 | 20.20 | 0.00 | - | 1 | 46 |