Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-03 | 3.42 | -0.28 | -7.57% | 105 | 19 |
9.70 | +0.70 | +7.78% | 1 | 7 | 2024-05-10 | 3.48 | +0.88 | +33.85% | 12 | 17 |
13.60 | 0.00 | - | 1 | 37 | 2024-05-17 | 4.45 | -1.20 | -21.24% | 2 | 834 |
20.40 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
17.90 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
14.42 | -4.88 | -25.28% | 25 | 403 | 2024-06-21 | 8.30 | -1.00 | -10.75% | 34 | 142 |
22.55 | +1.55 | +7.38% | 3 | 62 | 2024-09-20 | 15.00 | 0.00 | - | 19 | 124 |
33.70 | 0.00 | - | 3 | 124 | 2024-12-20 | 16.90 | 0.00 | - | 2 | 138 |
30.87 | -5.63 | -15.42% | 1 | 108 | 2025-01-17 | 20.00 | 0.00 | - | 10 | 164 |
49.10 | 0.00 | - | 2 | 5 | 2025-06-20 | - | - | - | - | - |
54.30 | 0.00 | - | 2 | 6 | 2026-01-16 | 26.40 | 0.00 | - | 1 | 3 |