Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.69 | 0.00 | - | 517 | 0 | 2024-05-03 | 7.10 | 0.00 | - | 27 | 0 |
6.44 | 0.00 | - | 17 | 0 | 2024-05-10 | 9.36 | 0.00 | - | 15 | 0 |
6.00 | 0.00 | - | 9 | 0 | 2024-05-17 | 11.00 | 0.00 | - | 28 | 0 |
9.40 | 0.00 | - | 10 | 0 | 2024-05-31 | 11.00 | 0.00 | - | 4 | 0 |
9.00 | 0.00 | - | 23 | 0 | 2024-06-21 | 14.30 | 0.00 | - | 10 | 0 |
17.25 | 0.00 | - | 1 | 0 | 2024-09-20 | 20.20 | 0.00 | - | 8 | 0 |
24.20 | 0.00 | - | 2 | 0 | 2024-12-20 | 23.40 | 0.00 | - | 5 | 0 |
30.20 | 0.00 | - | 1 | 0 | 2025-01-17 | 24.40 | 0.00 | - | 8 | 0 |
32.00 | 0.00 | - | 159 | 0 | 2025-06-20 | 30.30 | 0.00 | - | 4 | 0 |
42.43 | 0.00 | - | 1 | 0 | 2026-01-16 | 30.40 | 0.00 | - | 1 | 0 |