Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.80 | 0.00 | - | 436 | 464 | 2024-05-03 | 14.40 | 0.00 | - | 1 | 8 |
1.53 | 0.00 | - | 2 | 90 | 2024-05-10 | 10.50 | 0.00 | - | 23 | 23 |
2.80 | 0.00 | - | 2 | 257 | 2024-05-17 | 11.70 | 0.00 | - | 2 | 330 |
5.50 | 0.00 | - | 21 | 27 | 2024-05-24 | - | - | - | - | - |
6.40 | 0.00 | - | 16 | 371 | 2024-06-21 | 21.00 | 0.00 | - | 5 | 94 |
16.20 | 0.00 | - | 2 | 231 | 2024-09-20 | 20.70 | 0.00 | - | 4 | 72 |
22.00 | 0.00 | - | 2 | 672 | 2024-12-20 | 29.00 | 0.00 | - | 8 | 249 |
21.50 | 0.00 | - | 4 | 765 | 2025-01-17 | 27.30 | 0.00 | - | 2 | 29 |
33.50 | 0.00 | - | 16 | 18 | 2025-06-20 | 32.00 | 0.00 | - | 1 | 1 |
41.90 | 0.00 | - | 5 | 11 | 2026-01-16 | 36.90 | 0.00 | - | 1 | 1 |