Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.13 | -0.52 | -80.00% | 2 | 89 | 2024-05-03 | 14.56 | 0.00 | - | 1 | 1 |
0.47 | -0.83 | -63.85% | 2 | 6 | 2024-05-10 | - | - | - | - | - |
0.97 | +0.17 | +21.25% | 5 | 160 | 2024-05-17 | 20.00 | 0.00 | - | 4 | 25 |
1.30 | -0.20 | -13.33% | 1 | 3 | 2024-05-24 | 16.21 | 0.00 | - | 3 | 3 |
1.53 | -1.59 | -50.96% | 60 | 2 | 2024-05-31 | 16.51 | 0.00 | - | 6 | 6 |
2.90 | 0.00 | - | 43 | 190 | 2024-06-21 | 25.28 | +7.58 | +42.82% | 1 | 24 |
9.10 | 0.00 | - | 10 | 503 | 2024-09-20 | 23.20 | 0.00 | - | 1 | 123 |
17.10 | 0.00 | - | 2 | 183 | 2024-12-20 | 28.50 | 0.00 | - | 4 | 114 |
21.60 | 0.00 | - | 10 | 110 | 2025-01-17 | 31.80 | 0.00 | - | 9 | 27 |
27.00 | -0.80 | -2.88% | 1 | 74 | 2025-06-20 | 33.20 | 0.00 | - | - | 4 |
43.10 | 0.00 | - | 1 | 26 | 2026-01-16 | - | - | - | - | - |