Italia markets open in 2 hours 22 minutes

Congress Mid Cap Growth Retail (CMIDX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
24,85+0,10 (+0,40%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
08 mag 2023 - 08 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 mag 202424,8524,8524,8524,8524,85-
06 mag 202424,7524,7524,7524,7524,75-
03 mag 202424,3924,3924,3924,3924,39-
02 mag 202424,1924,1924,1924,1924,19-
01 mag 202424,0324,0324,0324,0324,03-
30 apr 202424,0624,0624,0624,0624,06-
29 apr 202424,5024,5024,5024,5024,50-
26 apr 202424,4324,4324,4324,4324,43-
25 apr 202424,3224,3224,3224,3224,32-
24 apr 202424,3724,3724,3724,3724,37-
23 apr 202424,3824,3824,3824,3824,38-
22 apr 202423,9723,9723,9723,9723,97-
19 apr 202423,7623,7623,7623,7623,76-
18 apr 202423,8823,8823,8823,8823,88-
17 apr 202424,0124,0124,0124,0124,01-
16 apr 202424,2924,2924,2924,2924,29-
15 apr 202424,4524,4524,4524,4524,45-
12 apr 202424,7224,7224,7224,7224,72-
11 apr 202425,1525,1525,1525,1525,15-
10 apr 202425,1025,1025,1025,1025,10-
09 apr 202425,5825,5825,5825,5825,58-
08 apr 202425,5625,5625,5625,5625,56-
05 apr 202425,5025,5025,5025,5025,50-
04 apr 202425,2525,2525,2525,2525,25-
03 apr 202425,5725,5725,5725,5725,57-
02 apr 202425,5925,5925,5925,5925,59-
01 apr 202425,8525,8525,8525,8525,85-
28 mar 202426,0326,0326,0326,0326,03-
27 mar 202425,8925,8925,8925,8925,89-
26 mar 202425,6125,6125,6125,6125,61-
25 mar 202425,6325,6325,6325,6325,63-
22 mar 202425,8025,8025,8025,8025,80-
21 mar 202425,9425,9425,9425,9425,94-
20 mar 202425,7425,7425,7425,7425,74-
19 mar 202425,5625,5625,5625,5625,56-
18 mar 202425,4625,4625,4625,4625,46-
15 mar 202425,4625,4625,4625,4625,46-
14 mar 202425,5525,5525,5525,5525,55-
13 mar 202425,7525,7525,7525,7525,75-
12 mar 202425,6725,6725,6725,6725,67-
11 mar 202425,4625,4625,4625,4625,46-
08 mar 202425,5925,5925,5925,5925,59-
07 mar 202425,8925,8925,8925,8925,89-
06 mar 202425,4925,4925,4925,4925,49-
05 mar 202425,3325,3325,3325,3325,33-
04 mar 202425,5525,5525,5525,5525,55-
01 mar 202425,4425,4425,4425,4425,44-
29 feb 202425,1625,1625,1625,1625,16-
28 feb 202425,1325,1325,1325,1325,13-
27 feb 202425,0425,0425,0425,0425,04-
26 feb 202425,0625,0625,0625,0625,06-
23 feb 202425,0625,0625,0625,0625,06-
22 feb 202424,9324,9324,9324,9324,93-
21 feb 202424,5824,5824,5824,5824,58-
20 feb 202424,5624,5624,5624,5624,56-
16 feb 202424,7724,7724,7724,7724,77-
15 feb 202424,8824,8824,8824,8824,88-
14 feb 202424,8124,8124,8124,8124,81-
13 feb 202424,3824,3824,3824,3824,38-
12 feb 202424,8424,8424,8424,8424,84-
09 feb 202424,9424,9424,9424,9424,94-
08 feb 202424,7724,7724,7724,7724,77-
07 feb 202424,6024,6024,6024,6024,60-
06 feb 202424,3824,3824,3824,3824,38-
05 feb 202424,2724,2724,2724,2724,27-
02 feb 202424,5224,5224,5224,5224,52-
01 feb 202424,3024,3024,3024,3024,30-
31 gen 202423,8923,8923,8923,8923,89-
30 gen 202424,3124,3124,3124,3124,31-
29 gen 202424,1724,1724,1724,1724,17-
26 gen 202423,8823,8823,8823,8823,88-
25 gen 202423,8023,8023,8023,8023,80-
24 gen 202423,6823,6823,6823,6823,68-
23 gen 202423,9223,9223,9223,9223,92-
22 gen 202423,9523,9523,9523,9523,95-
19 gen 202423,6623,6623,6623,6623,66-
18 gen 202423,4623,4623,4623,4623,46-
17 gen 202423,1423,1423,1423,1423,14-
16 gen 202423,2923,2923,2923,2923,29-
12 gen 202423,3423,3423,3423,3423,34-
11 gen 202423,3523,3523,3523,3523,35-
10 gen 202423,3323,3323,3323,3323,33-
09 gen 202423,2523,2523,2523,2523,25-
08 gen 202423,3123,3123,3123,3123,31-
05 gen 202422,8822,8822,8822,8822,88-
04 gen 202422,9722,9722,9722,9722,97-
03 gen 202422,9922,9922,9922,9922,99-
02 gen 202423,5723,5723,5723,5723,57-
29 dic 202323,9123,9123,9123,9123,91-
28 dic 202324,0724,0724,0724,0724,07-
27 dic 202324,1024,1024,1024,1024,10-
26 dic 202324,0924,0924,0924,0924,09-
22 dic 202323,9123,9123,9123,9123,91-
21 dic 202323,8223,8223,8223,8223,82-
20 dic 202323,5723,5723,5723,5723,57-
19 dic 202323,9123,9123,9123,9123,91-
18 dic 202323,7123,7123,7123,7123,71-
15 dic 202323,6423,6423,6423,6423,64-
14 dic 202323,7323,7323,7323,7323,73-
13 dic 202323,3423,3423,3423,3423,34-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...