Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 7.50 | 0.05 | 0.00 | - | 1 | 0 |
2.60 | 0.00 | - | - | 6 | 10.00 | 0.10 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 22 | 0 | 12.50 | 1.35 | 0.00 | - | 8 | 0 |
0.05 | 0.00 | - | 48 | 0 | 15.00 | 4.00 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 1 | 0 | 17.50 | 6.60 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 2 | 0 | 20.00 | 8.97 | 0.00 | - | 1 | 0 |
0.55 | 0.00 | - | 1 | 0 | 22.50 | 8.00 | 0.00 | - | 2 | 70 |
0.05 | 0.00 | - | 4 | 0 | 25.00 | 10.94 | 0.00 | - | 9 | 0 |
0.10 | 0.00 | - | 4 | 16 | 27.50 | 6.76 | 0.00 | - | 14 | 0 |
0.03 | 0.00 | - | 3 | 0 | 30.00 | 12.44 | 0.00 | - | 3 | 0 |
0.10 | 0.00 | - | 3 | 11 | 32.50 | 8.50 | 0.00 | - | 10 | 11 |
0.10 | 0.00 | - | 2 | 512 | 35.00 | 10.50 | 0.00 | - | 9 | 10 |
0.05 | 0.00 | - | 2 | 4 | 37.50 | - | - | - | - | - |
0.40 | 0.00 | - | 2 | 17 | 40.00 | 14.80 | 0.00 | - | - | 0 |
0.41 | 0.00 | - | 3 | 34 | 42.50 | 17.00 | 0.00 | - | 1 | 0 |