Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.697,27 +471,61 (+1,23%) Nasdaq
16.149,91 +308,95 (+1,95%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,39 -0,56 (-0,71%) Bitcoin EUR
57.541,24 +2.746,98 (+5,01%)
Compass Minerals International, Inc. (CMP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:43PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMP240517C00012500 | 2024-05-02 3:27PM EDT | 12.50 | 0.85 | 0.70 | 0.80 | 0.00 | - | 15 | 29 | 66.60% |
| CMP240517C00015000 | 2024-05-03 11:37AM EDT | 15.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 15 | 567 | 68.36% |
| CMP240517C00017500 | 2024-04-23 11:28AM EDT | 17.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 4 | 604 | 157.03% |
| CMP240517C00020000 | 2024-05-02 12:12PM EDT | 20.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 129 | 109.38% |
| CMP240517C00022500 | 2024-04-23 11:01AM EDT | 22.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 12 | 146.88% |
| CMP240517C00025000 | 2024-03-20 1:26PM EDT | 25.00 | 0.12 | 0.00 | 0.60 | 0.00 | - | 2 | 5 | 238.28% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMP240517P00007500 | 2024-04-19 2:24PM EDT | 7.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 149.22% |
| CMP240517P00010000 | 2024-04-29 11:32AM EDT | 10.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 22 | 91.02% |
| CMP240517P00012500 | 2024-05-03 1:27PM EDT | 12.50 | 0.55 | 0.55 | 0.65 | -0.04 | -6.25% | 40 | 134 | 65.82% |
| CMP240517P00015000 | 2024-04-30 2:02PM EDT | 15.00 | 2.40 | 2.35 | 2.55 | 0.00 | - | 2 | 56 | 66.80% |
| CMP240517P00017500 | 2024-04-25 9:38AM EDT | 17.50 | 4.90 | 4.80 | 5.10 | 0.00 | - | 10 | 34 | 106.25% |
| CMP240517P00020000 | 2024-04-24 10:45AM EDT | 20.00 | 7.20 | 7.20 | 7.70 | 0.00 | - | 30 | 0 | 137.50% |
| CMP240517P00030000 | 2024-03-15 3:47PM EDT | 30.00 | 11.16 | 15.40 | 18.00 | 0.00 | - | - | 0 | 339.06% |
© 2024 Yahoo. Tutti i diritti riservati.