Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.287,88 +282,04 (+0,45%)
Compass Minerals International, Inc. (CMP)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMP240920C00007500 | 2024-05-10 9:37AM EDT | 7.50 | 5.50 | 3.60 | 7.90 | 0.00 | - | 2 | 1 | 86.23% |
| CMP240920C00010000 | 2024-05-08 1:45PM EDT | 10.00 | 3.80 | 2.25 | 3.70 | 0.00 | - | 1 | 3 | 74.12% |
| CMP240920C00012500 | 2024-05-29 1:18PM EDT | 12.50 | 2.03 | 1.80 | 2.10 | +0.48 | +30.97% | 1 | 164 | 61.08% |
| CMP240920C00015000 | 2024-05-29 12:11PM EDT | 15.00 | 0.65 | 0.75 | 1.00 | 0.00 | - | 1 | 255 | 55.47% |
| CMP240920C00017500 | 2024-05-17 1:17PM EDT | 17.50 | 0.50 | 0.30 | 0.50 | 0.00 | - | 1 | 34 | 55.47% |
| CMP240920C00020000 | 2024-05-31 12:20PM EDT | 20.00 | 0.16 | 0.10 | 0.25 | +0.01 | +6.67% | 6 | 77 | 55.47% |
| CMP240920C00022500 | 2024-05-29 3:47PM EDT | 22.50 | 0.15 | 0.05 | 0.75 | 0.00 | - | 6 | 24 | 81.15% |
| CMP240920C00025000 | 2024-04-24 10:39AM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 14 | 89.36% |
| CMP240920C00027500 | 2024-04-24 10:38AM EDT | 27.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 97.85% |
| CMP240920C00030000 | 2024-04-09 3:37PM EDT | 30.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 105.27% |
| CMP240920C00032500 | 2024-03-25 11:39AM EDT | 32.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 5 | 111.91% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMP240920P00007500 | 2024-04-25 10:23AM EDT | 7.50 | 0.29 | 0.10 | 0.20 | 0.00 | - | - | 5 | 71.88% |
| CMP240920P00010000 | 2024-05-30 2:33PM EDT | 10.00 | 0.54 | 0.40 | 0.50 | 0.00 | - | 5 | 1,077 | 59.08% |
| CMP240920P00012500 | 2024-05-23 3:06PM EDT | 12.50 | 1.55 | 1.15 | 1.35 | 0.00 | - | 81 | 288 | 52.39% |
| CMP240920P00015000 | 2024-05-16 9:59AM EDT | 15.00 | 3.08 | 2.60 | 2.85 | 0.00 | - | 1 | 548 | 53.13% |
| CMP240920P00017500 | 2024-05-08 9:53AM EDT | 17.50 | 4.90 | 4.60 | 4.90 | 0.00 | - | 20 | 65 | 53.52% |
| CMP240920P00020000 | 2024-05-08 2:46PM EDT | 20.00 | 6.60 | 6.90 | 9.00 | 0.00 | - | 1 | 5 | 93.16% |
| CMP240920P00022500 | 2024-03-22 12:34PM EDT | 22.50 | 5.74 | 9.00 | 11.20 | 0.00 | - | 1 | 7 | 89.75% |
© 2024 Yahoo. Tutti i diritti riservati.