Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.59 | 0.00 | - | 20 | 30 | 7.50 | 0.50 | 0.00 | - | 500 | 0 |
4.00 | 0.00 | - | 1 | 0 | 10.00 | 1.20 | 0.00 | - | 4 | 0 |
1.40 | 0.00 | - | 1 | 0 | 12.50 | 1.55 | 0.00 | - | 2 | 0 |
0.71 | 0.00 | - | 1 | 0 | 15.00 | 4.40 | 0.00 | - | 3 | 0 |
0.40 | 0.00 | - | 1 | 0 | 17.50 | 5.00 | 0.00 | - | 20 | 0 |
0.38 | 0.00 | - | 1 | 0 | 20.00 | 7.10 | 0.00 | - | 20 | 52 |
0.40 | 0.00 | - | 1 | 24 | 22.50 | 7.66 | 0.00 | - | 1 | 28 |
0.12 | 0.00 | - | 5 | 0 | 25.00 | 10.30 | 0.00 | - | 8 | 8 |
0.24 | 0.00 | - | 3 | 7 | 27.50 | 6.90 | 0.00 | - | - | 45 |
0.75 | 0.00 | - | 10 | 0 | 30.00 | 9.45 | 0.00 | - | 10 | 0 |
0.20 | 0.00 | - | 1 | 6 | 32.50 | - | - | - | - | - |
0.16 | 0.00 | - | 6 | 10 | 35.00 | - | - | - | - | - |
0.10 | 0.00 | - | 5 | 0 | 37.50 | - | - | - | - | - |