Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMP240621C00010000 | 2024-05-10 2:02PM EDT | 2024-06-21 | 2.60 | 2.05 | 4.70 | 0.00 | - | - | 6 | 471.09% |
CMP240719C00010000 | 2024-06-10 1:04PM EDT | 2024-07-19 | 2.50 | 1.75 | 1.90 | 0.00 | - | 8 | 8 | 66.60% |
CMP240920C00010000 | 2024-05-08 1:45PM EDT | 2024-09-20 | 3.80 | 3.40 | 4.30 | 0.00 | - | 1 | 3 | 140.43% |
CMP241220C00010000 | 2024-06-07 10:54AM EDT | 2024-12-20 | 4.00 | 2.75 | 3.00 | 0.00 | - | 1 | 56 | 66.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMP240621P00010000 | 2024-05-24 3:31PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 106 | 70.31% |
CMP240719P00010000 | 2024-06-14 2:51PM EDT | 2024-07-19 | 0.23 | 0.20 | 0.30 | +0.08 | +53.33% | 5 | 47 | 60.16% |
CMP240920P00010000 | 2024-06-14 11:37AM EDT | 2024-09-20 | 0.60 | 0.55 | 0.75 | +0.08 | +15.38% | 1 | 1,046 | 57.42% |
CMP241220P00010000 | 2024-06-04 3:07PM EDT | 2024-12-20 | 0.70 | 1.00 | 1.20 | 0.00 | - | 10 | 98 | 57.42% |