Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMP240621C00015000 | 2024-05-31 12:39PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 656 | 51.56% |
CMP240719C00015000 | 2024-05-31 2:19PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | +0.03 | +11.11% | 8 | 13 | 52.83% |
CMP240920C00015000 | 2024-05-29 12:11PM EDT | 2024-09-20 | 0.65 | 0.75 | 1.00 | 0.00 | - | 1 | 255 | 55.47% |
CMP241220C00015000 | 2024-05-22 12:43PM EDT | 2024-12-20 | 1.64 | 1.40 | 1.65 | 0.00 | - | 2 | 117 | 58.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMP240621P00015000 | 2024-05-29 3:33PM EDT | 2024-06-21 | 2.68 | 2.05 | 2.80 | 0.00 | - | 2 | 570 | 84.18% |
CMP240719P00015000 | 2024-05-20 3:52PM EDT | 2024-07-19 | 2.12 | 1.00 | 2.40 | 0.00 | - | - | 5 | 53.52% |
CMP240920P00015000 | 2024-05-16 9:59AM EDT | 2024-09-20 | 3.08 | 2.60 | 2.85 | 0.00 | - | 1 | 548 | 53.13% |
CMP241220P00015000 | 2024-05-29 3:33PM EDT | 2024-12-20 | 3.48 | 3.00 | 3.30 | 0.00 | - | 1 | 263 | 51.56% |