Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMP240621C00017500 | 2024-06-04 12:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 149 | 184.38% |
CMP240719C00017500 | 2024-06-05 12:59PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.20 | 0.00 | - | 1 | 7 | 91.80% |
CMP240920C00017500 | 2024-06-05 1:20PM EDT | 2024-09-20 | 0.13 | 0.10 | 0.20 | -0.39 | -75.00% | 1 | 99 | 57.42% |
CMP241220C00017500 | 2024-06-10 11:02AM EDT | 2024-12-20 | 0.62 | 0.40 | 1.15 | 0.00 | - | 1 | 84 | 69.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMP240621P00017500 | 2024-05-21 1:26PM EDT | 2024-06-21 | 4.36 | 5.70 | 7.70 | 0.00 | - | 18 | 17 | 347.27% |
CMP240920P00017500 | 2024-05-08 9:53AM EDT | 2024-09-20 | 4.90 | 4.20 | 4.50 | 0.00 | - | 3 | 65 | 0.00% |
CMP241220P00017500 | 2024-06-07 9:38AM EDT | 2024-12-20 | 5.00 | 5.90 | 6.70 | 0.00 | - | 20 | 159 | 50.29% |