Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMP240621C00020000 | 2024-05-22 11:06AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 295 | 88.28% |
CMP240920C00020000 | 2024-05-31 12:20PM EDT | 2024-09-20 | 0.16 | 0.10 | 0.25 | +0.01 | +6.67% | 6 | 77 | 55.47% |
CMP241220C00020000 | 2024-05-14 12:03PM EDT | 2024-12-20 | 0.50 | 0.40 | 1.05 | 0.00 | - | 1 | 24 | 63.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMP240621P00020000 | 2024-04-15 3:02PM EDT | 2024-06-21 | 6.40 | 7.30 | 9.30 | 0.00 | - | 5 | 1,126 | 247.27% |
CMP240920P00020000 | 2024-05-08 2:46PM EDT | 2024-09-20 | 6.60 | 6.90 | 9.00 | 0.00 | - | 1 | 5 | 93.16% |
CMP241220P00020000 | 2024-04-19 3:58PM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 20 | 52 | 0.00% |