Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMP240621C00025000 | 2024-05-24 12:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 80 | 206.45% |
CMP240920C00025000 | 2024-04-24 10:39AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 14 | 89.36% |
CMP241220C00025000 | 2024-05-29 12:33PM EDT | 2024-12-20 | 0.15 | 0.10 | 0.25 | 0.00 | - | 3 | 54 | 55.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMP240621P00025000 | 2024-03-26 9:30AM EDT | 2024-06-21 | 10.94 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
CMP241220P00025000 | 2024-03-27 11:00AM EDT | 2024-12-20 | 10.30 | 11.60 | 13.20 | 0.00 | - | 8 | 8 | 65.72% |