Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 7.50 | 0.10 | 0.00 | - | 5 | 6 |
2.60 | 0.00 | - | - | 6 | 10.00 | 0.10 | -0.05 | -33.33% | 1 | 105 |
0.85 | +0.09 | +11.84% | 20 | 85 | 12.50 | 0.70 | 0.00 | - | 1 | 2,175 |
0.20 | +0.04 | +25.00% | 92 | 519 | 15.00 | 2.02 | -0.65 | -24.34% | 9 | 667 |
0.12 | 0.00 | - | 8 | 149 | 17.50 | 4.80 | 0.00 | - | 10 | 64 |
0.11 | +0.01 | +10.00% | 20 | 296 | 20.00 | 6.40 | 0.00 | - | 5 | 1,126 |
0.10 | 0.00 | - | 7 | 252 | 22.50 | 8.00 | 0.00 | - | 2 | 70 |
0.30 | 0.00 | - | 2 | 80 | 25.00 | 10.94 | 0.00 | - | 9 | 0 |
0.10 | 0.00 | - | 4 | 16 | 27.50 | 6.76 | 0.00 | - | 14 | 0 |
0.10 | 0.00 | - | 5 | 87 | 30.00 | 12.44 | 0.00 | - | 3 | 0 |
0.10 | 0.00 | - | 3 | 11 | 32.50 | 8.50 | 0.00 | - | 10 | 11 |
0.10 | 0.00 | - | 2 | 512 | 35.00 | 10.50 | 0.00 | - | 9 | 10 |
0.05 | 0.00 | - | 2 | 4 | 37.50 | - | - | - | - | - |
0.40 | 0.00 | - | 2 | 17 | 40.00 | 14.80 | 0.00 | - | - | 0 |
0.41 | 0.00 | - | 3 | 34 | 42.50 | 17.00 | 0.00 | - | 1 | 0 |