Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMP240621C00010000 | 2024-05-10 2:02PM EDT | 2024-06-21 | 2.60 | 2.55 | 5.00 | 0.00 | - | - | 6 | 121.68% |
CMP240920C00010000 | 2024-05-08 1:45PM EDT | 2024-09-20 | 3.80 | 1.80 | 4.00 | 0.00 | - | 1 | 3 | 72.66% |
CMP241220C00010000 | 2024-05-17 11:02AM EDT | 2024-12-20 | 4.20 | 3.50 | 4.50 | 0.00 | - | 10 | 56 | 54.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMP240621P00010000 | 2024-05-20 10:00AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.45 | 0.00 | - | 2 | 107 | 145.51% |
CMP240920P00010000 | 2024-05-20 1:33PM EDT | 2024-09-20 | 0.45 | 0.30 | 0.45 | 0.00 | - | 500 | 1,082 | 55.37% |
CMP241220P00010000 | 2024-05-21 11:52AM EDT | 2024-12-20 | 0.82 | 0.50 | 0.80 | -0.11 | -11.83% | 20 | 68 | 52.73% |