Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMP240621C00012500 | 2024-05-17 9:32AM EDT | 2024-06-21 | 0.85 | 1.10 | 1.25 | +0.09 | +11.84% | 20 | 85 | 51.17% |
CMP240920C00012500 | 2024-05-15 11:42AM EDT | 2024-09-20 | 1.83 | 2.00 | 2.20 | 0.00 | - | 2 | 143 | 58.69% |
CMP241220C00012500 | 2024-05-17 11:01AM EDT | 2024-12-20 | 2.70 | 2.65 | 2.90 | +0.30 | +12.50% | 1 | 48 | 62.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMP240621P00012500 | 2024-05-15 2:25PM EDT | 2024-06-21 | 0.70 | 0.45 | 0.50 | 0.00 | - | 1 | 2,175 | 49.41% |
CMP240920P00012500 | 2024-05-16 3:10PM EDT | 2024-09-20 | 1.45 | 1.15 | 1.35 | 0.00 | - | 22 | 251 | 51.90% |
CMP241220P00012500 | 2024-05-16 1:29PM EDT | 2024-12-20 | 2.00 | 1.65 | 1.85 | 0.00 | - | 21 | 949 | 52.54% |