Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMP240621C00020000 | 2024-05-17 1:02PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.20 | +0.01 | +10.00% | 20 | 296 | 89.06% |
CMP240920C00020000 | 2024-05-03 9:30AM EDT | 2024-09-20 | 0.30 | 0.10 | 0.30 | 0.00 | - | 1 | 52 | 52.54% |
CMP241220C00020000 | 2024-05-14 12:03PM EDT | 2024-12-20 | 0.50 | 0.40 | 0.70 | 0.00 | - | 1 | 24 | 54.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMP240621P00020000 | 2024-04-15 3:02PM EDT | 2024-06-21 | 6.40 | 7.30 | 9.30 | 0.00 | - | 5 | 1,126 | 199.80% |
CMP240920P00020000 | 2024-05-08 2:46PM EDT | 2024-09-20 | 6.60 | 6.70 | 7.40 | 0.00 | - | 5 | 5 | 52.64% |
CMP241220P00020000 | 2024-04-19 3:58PM EDT | 2024-12-20 | 7.10 | 6.80 | 7.20 | 0.00 | - | 20 | 52 | 46.78% |