Italia markets close in 3 hours 27 minutes
FTSE MIB
33.787,97 +51,57 (+0,15%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,33 +0,38 (+0,48%) Bitcoin EUR
55.161,57 +744,89 (+1,37%)
COMPASS Pathways plc (CMPS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS240517C00002500 | 2024-04-30 2:30PM EDT | 2.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CMPS240517C00005000 | 2024-04-26 11:55AM EDT | 5.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 3 | 101 | 0.00% |
| CMPS240517C00007500 | 2024-05-02 12:47PM EDT | 7.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 161 | 0.00% |
| CMPS240517C00010000 | 2024-05-02 3:44PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 66 | 920 | 25.00% |
| CMPS240517C00012500 | 2024-04-30 11:18AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 423 | 50.00% |
| CMPS240517C00015000 | 2024-04-22 10:19AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 609 | 50.00% |
| CMPS240517C00017500 | 2024-04-18 3:43PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 50.00% |
| CMPS240517C00020000 | 2024-04-05 1:17PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 50.00% |
| CMPS240517C00022500 | 2024-03-14 3:24PM EDT | 22.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 10 | 25 | 361.72% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS240517P00002500 | 2024-03-07 11:46AM EDT | 2.50 | 0.13 | 0.00 | 0.05 | 0.00 | - | 5 | 9 | 300.00% |
| CMPS240517P00005000 | 2024-04-26 11:55AM EDT | 5.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 115 | 50.00% |
| CMPS240517P00007500 | 2024-05-02 3:24PM EDT | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 805 | 12.50% |
| CMPS240517P00010000 | 2024-05-02 12:17PM EDT | 10.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| CMPS240517P00012500 | 2024-04-09 12:33PM EDT | 12.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 100 | 149 | 0.00% |
| CMPS240517P00015000 | 2024-04-25 2:22PM EDT | 15.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.