Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMPS240621C00005000 | 2024-05-03 9:46AM EDT | 5.00 | 4.20 | 2.00 | 4.00 | 0.00 | - | 2 | 4 | 128.91% |
CMPS240621C00007500 | 2024-05-17 12:37PM EDT | 7.50 | 0.97 | 0.80 | 1.10 | -0.23 | -19.17% | 2 | 32 | 81.25% |
CMPS240621C00010000 | 2024-05-17 1:15PM EDT | 10.00 | 0.20 | 0.05 | 0.30 | -0.06 | -23.08% | 5 | 194 | 78.13% |
CMPS240621C00012500 | 2024-05-16 3:57PM EDT | 12.50 | 0.08 | 0.05 | 0.15 | 0.00 | - | 14 | 54 | 103.13% |
CMPS240621C00015000 | 2024-05-14 10:38AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 101.56% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMPS240621P00005000 | 2024-05-17 2:05PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | -0.33 | -86.84% | 1 | 33 | 82.81% |
CMPS240621P00007500 | 2024-05-17 1:27PM EDT | 7.50 | 0.55 | 0.40 | 0.55 | +0.05 | +10.00% | 59 | 128 | 66.60% |
CMPS240621P00010000 | 2024-05-17 12:32PM EDT | 10.00 | 2.30 | 2.05 | 2.65 | +0.23 | +11.11% | 2 | 33 | 80.27% |