Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.50 | 0.00 | - | 1 | 1 | 2.50 | 0.05 | 0.00 | - | 2 | 38 |
3.20 | 0.00 | - | 1 | 13 | 5.00 | 0.35 | 0.00 | - | 329 | 960 |
1.25 | 0.00 | - | 2 | 97 | 7.50 | 1.31 | 0.00 | - | 4 | 557 |
0.55 | -0.10 | -15.38% | 64 | 610 | 10.00 | 3.10 | 0.00 | - | 2 | 138 |
0.30 | 0.00 | - | 50 | 888 | 12.50 | 4.88 | 0.00 | - | 1 | 101 |
0.20 | +0.05 | +33.33% | 50 | 1,497 | 15.00 | 6.85 | 0.00 | - | 96 | 146 |
0.15 | 0.00 | - | 23 | 106 | 17.50 | - | - | - | - | - |
0.10 | 0.00 | - | 3 | 213 | 20.00 | - | - | - | - | - |
0.15 | -0.05 | -25.00% | 1 | 95 | 22.50 | - | - | - | - | - |