Italia markets closed
Dow Jones
39.851,18 +44,41 (+0,11%) Nasdaq
16.811,73 +16,86 (+0,10%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0854 -0,0007 (-0,07%) Bitcoin EUR
64.260,20 +1.293,47 (+2,05%) CMC Crypto 200
1.515,41 +26,87 (+1,81%)
COMPASS Pathways plc (CMPS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:54PM EDT. Mercato aperto.
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS241115C00002500 | 2024-04-29 12:08PM EDT | 2.50 | 5.70 | 5.00 | 5.80 | 0.00 | - | 2 | 3 | 73.44% |
| CMPS241115C00005000 | 2024-05-21 11:05AM EDT | 5.00 | 3.50 | 2.50 | 3.70 | -0.02 | -0.57% | 1 | 43 | 62.70% |
| CMPS241115C00007500 | 2024-05-21 1:11PM EDT | 7.50 | 2.05 | 2.00 | 2.60 | -0.20 | -8.89% | 29 | 205 | 99.61% |
| CMPS241115C00010000 | 2024-05-21 1:31PM EDT | 10.00 | 1.35 | 1.05 | 1.50 | 0.00 | - | 10 | 167 | 88.57% |
| CMPS241115C00012500 | 2024-05-20 11:50AM EDT | 12.50 | 0.90 | 0.70 | 1.00 | 0.00 | - | 80 | 144 | 91.21% |
| CMPS241115C00015000 | 2024-05-21 12:40PM EDT | 15.00 | 0.65 | 0.50 | 0.90 | +0.05 | +8.33% | 4 | 119 | 99.22% |
| CMPS241115C00017500 | 2024-05-09 1:21PM EDT | 17.50 | 0.15 | 0.25 | 0.70 | -0.60 | -80.00% | 13 | 38 | 98.24% |
| CMPS241115C00020000 | 2024-05-17 2:17PM EDT | 20.00 | 0.35 | 0.10 | 0.65 | 0.00 | - | 5 | 243 | 100.98% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMPS241115P00002500 | 2024-05-06 12:34PM EDT | 2.50 | 0.37 | 0.00 | 0.75 | 0.00 | - | - | 5 | 162.89% |
| CMPS241115P00005000 | 2024-05-06 12:34PM EDT | 5.00 | 0.74 | 0.50 | 0.65 | 0.00 | - | 5 | 248 | 93.55% |
| CMPS241115P00007500 | 2024-05-21 12:45PM EDT | 7.50 | 1.75 | 1.60 | 1.80 | +0.07 | +4.17% | 3 | 1,346 | 89.36% |
| CMPS241115P00010000 | 2024-05-16 1:19PM EDT | 10.00 | 3.30 | 3.30 | 3.90 | 0.00 | - | 3 | 26 | 98.34% |
| CMPS241115P00012500 | 2024-05-21 1:28PM EDT | 12.50 | 5.40 | 5.30 | 5.90 | +0.20 | +3.85% | 1 | 117 | 98.05% |
| CMPS241115P00015000 | 2024-04-25 2:22PM EDT | 15.00 | 7.85 | 7.20 | 7.90 | 0.00 | - | 1 | 97 | 84.47% |
© 2024 Yahoo. Tutti i diritti riservati.