Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMPS240621C00005000 | 2024-05-03 9:46AM EDT | 5.00 | 4.20 | 2.35 | 3.50 | 0.00 | - | 2 | 4 | 103.91% |
CMPS240621C00007500 | 2024-05-21 11:38AM EDT | 7.50 | 0.95 | 0.00 | 1.05 | -0.02 | -2.06% | 1 | 32 | 95.70% |
CMPS240621C00010000 | 2024-05-21 3:03PM EDT | 10.00 | 0.14 | 0.10 | 0.20 | -0.02 | -12.50% | 198 | 258 | 77.73% |
CMPS240621C00012500 | 2024-05-21 3:03PM EDT | 12.50 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 4 | 45 | 82.81% |
CMPS240621C00015000 | 2024-05-14 10:38AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 107.81% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMPS240621P00005000 | 2024-05-17 2:05PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 34 | 88.28% |
CMPS240621P00007500 | 2024-05-21 2:57PM EDT | 7.50 | 0.45 | 0.30 | 0.55 | -0.05 | -10.00% | 11 | 242 | 66.41% |
CMPS240621P00010000 | 2024-05-17 12:32PM EDT | 10.00 | 2.30 | 2.05 | 2.55 | 0.00 | - | 2 | 35 | 81.25% |
CMPS240621P00012500 | 2024-05-15 10:05AM EDT | 12.50 | 4.35 | 4.20 | 5.10 | 0.00 | - | - | 6 | 79.69% |