Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | - | 15 | 0 | 9.00 | 0.05 | 0.00 | - | 20 | 41 |
1.83 | 0.00 | - | 4 | 56 | 10.00 | 0.05 | 0.00 | - | 11 | 0 |
4.20 | 0.00 | - | 1 | 68 | 11.00 | 0.15 | 0.00 | - | 1 | 0 |
2.95 | 0.00 | - | 1 | 275 | 12.00 | 0.18 | 0.00 | - | 10 | 0 |
4.50 | 0.00 | - | 2 | 0 | 13.00 | 0.30 | 0.00 | - | 8 | 0 |
3.19 | 0.00 | - | 22 | 0 | 14.00 | 0.48 | 0.00 | - | 15 | 0 |
2.40 | 0.00 | - | 3 | 0 | 15.00 | 0.42 | 0.00 | - | 50 | 0 |
1.77 | 0.00 | - | 38 | 0 | 16.00 | 1.35 | 0.00 | - | 1 | 0 |
1.30 | 0.00 | - | 12 | 0 | 17.00 | - | - | - | - | - |
0.81 | 0.00 | - | 23 | 0 | 18.00 | - | - | - | - | - |
0.65 | 0.00 | - | 16 | 0 | 19.00 | 2.95 | 0.00 | - | - | 0 |
0.35 | 0.00 | - | 22 | 0 | 20.00 | - | - | - | - | - |
- | - | - | - | - | 21.00 | 4.70 | 0.00 | - | 1 | 0 |