Italia markets closed
Dow Jones
39.443,23 -69,61 (-0,18%) Nasdaq
16.385,07 +44,20 (+0,27%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0790 +0,0017 (+0,16%) Bitcoin EUR
58.287,51 +1.470,50 (+2,59%) CMC Crypto 200
1.289,77 +29,57 (+2,35%)
Costamare Inc. (CMRE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:04PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240517C00008000 | 2024-05-02 10:26AM EDT | 8.00 | 4.20 | 4.20 | 6.40 | 0.00 | - | - | 0 | 600.78% |
| CMRE240517C00010000 | 2024-04-12 1:23PM EDT | 10.00 | 1.10 | 3.30 | 4.60 | 0.00 | - | 3 | 0 | 311.33% |
| CMRE240517C00011000 | 2024-05-10 10:36AM EDT | 11.00 | 2.35 | 2.05 | 3.10 | 0.00 | - | 534 | 885 | 143.75% |
| CMRE240517C00012000 | 2024-05-10 11:03AM EDT | 12.00 | 1.40 | 1.35 | 1.50 | 0.00 | - | 424 | 389 | 71.09% |
| CMRE240517C00013000 | 2024-05-10 2:45PM EDT | 13.00 | 0.45 | 0.50 | 0.60 | 0.00 | - | 29 | 212 | 51.56% |
| CMRE240517C00014000 | 2024-05-09 3:50PM EDT | 14.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 43 | 196 | 46.09% |
| CMRE240517C00015000 | 2024-05-10 11:21AM EDT | 15.00 | 0.04 | - | 0.05 | 0.00 | - | - | 3 | 69.53% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240517P00009000 | 2024-03-19 1:23PM EDT | 9.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 204.69% |
| CMRE240517P00010000 | 2024-04-24 11:56AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 227 | 50.00% |
| CMRE240517P00011000 | 2024-05-06 9:36AM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 453 | 50.00% |
| CMRE240517P00012000 | 2024-05-09 10:15AM EDT | 12.00 | 0.05 | 0.10 | 0.05 | 0.00 | - | 2 | 260 | 84.38% |
| CMRE240517P00013000 | 2024-05-10 10:28AM EDT | 13.00 | 0.15 | 0.10 | 0.00 | +0.10 | +200.00% | 1 | 732 | 12.50% |
| CMRE240517P00014000 | 2024-05-10 9:47AM EDT | 14.00 | 0.87 | 0.60 | 0.75 | 0.00 | - | 12 | 12 | 52.73% |
| CMRE240517P00015000 | 2024-05-10 11:14AM EDT | 15.00 | 1.30 | 1.55 | 1.70 | 0.00 | - | - | 1 | 81.25% |
| CMRE240517P00020000 | 2024-05-10 1:24PM EDT | 20.00 | 6.50 | 6.50 | 6.70 | 0.00 | - | 3 | 0 | 193.75% |
© 2024 Yahoo. Tutti i diritti riservati.