Italia markets close in 4 hours 31 minutes
FTSE MIB
33.345,05 +158,16 (+0,48%) Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
82,36 +0,62 (+0,76%) Bitcoin EUR
57.412,72 +349,86 (+0,61%)
Costamare Inc. (CMRE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240719C00011000 | 2024-05-24 10:20AM EDT | 11.00 | 4.50 | 5.20 | 7.50 | 0.00 | - | 5 | 97 | 213.09% |
| CMRE240719C00012000 | 2024-06-27 3:49PM EDT | 12.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CMRE240719C00013000 | 2024-05-23 12:00PM EDT | 13.00 | 2.05 | 3.50 | 4.90 | 0.00 | - | - | 10 | 139.55% |
| CMRE240719C00014000 | 2024-06-25 12:49PM EDT | 14.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| CMRE240719C00015000 | 2024-06-26 12:56PM EDT | 15.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 88 | 0.00% |
| CMRE240719C00016000 | 2024-06-27 2:02PM EDT | 16.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| CMRE240719C00017000 | 2024-06-27 2:03PM EDT | 17.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| CMRE240719C00018000 | 2024-06-27 2:49PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 854 | 12.50% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMRE240719P00012000 | 2024-05-30 1:35PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| CMRE240719P00013000 | 2024-06-03 12:28PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| CMRE240719P00014000 | 2024-06-25 12:03PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| CMRE240719P00015000 | 2024-06-27 2:49PM EDT | 15.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CMRE240719P00016000 | 2024-06-27 10:57AM EDT | 16.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 1,740 | 3.13% |
| CMRE240719P00017000 | 2024-06-25 1:28PM EDT | 17.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.