Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.20 | 0.00 | - | - | 0 | 1.00 | - | - | - | - | - |
5.40 | 0.00 | - | 5 | 0 | 6.00 | 0.15 | 0.00 | - | 83 | 142 |
2.47 | 0.00 | - | 30 | 6 | 7.00 | 0.25 | 0.00 | - | - | 10 |
5.50 | 0.00 | - | 10 | 20 | 8.00 | 0.05 | 0.00 | - | 32 | 3,286 |
4.56 | 0.00 | - | 4 | 23 | 9.00 | 0.05 | 0.00 | - | 30 | 1,094 |
4.70 | -0.05 | -1.05% | 10 | 209 | 10.00 | 0.05 | 0.00 | - | 40 | 289 |
3.70 | 0.00 | - | 1 | 866 | 11.00 | 0.10 | 0.00 | - | 1 | 402 |
2.90 | 0.00 | - | 1 | 1,424 | 12.00 | 0.10 | 0.00 | - | 2 | 694 |
1.90 | -0.09 | -4.52% | 50 | 851 | 13.00 | 0.05 | 0.00 | - | 15 | 179 |
1.15 | +0.25 | +27.78% | 18 | 524 | 14.00 | 0.21 | 0.00 | - | 1 | 150 |
0.40 | +0.05 | +14.29% | 38 | 697 | 15.00 | 0.52 | -0.18 | -25.71% | 74 | 158 |
0.10 | +0.02 | +25.00% | 9 | 125 | 16.00 | - | - | - | - | - |