Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMS240517C00055000 | 2024-04-23 9:42AM EDT | 55.00 | 5.40 | 3.40 | 8.00 | 0.00 | - | 1 | 1 | 91.41% |
CMS240517C00060000 | 2024-04-25 2:20PM EDT | 60.00 | 1.48 | 1.05 | 1.55 | +0.38 | +34.55% | 1 | 38 | 22.85% |
CMS240517C00065000 | 2024-04-25 12:16PM EDT | 65.00 | 0.01 | 0.00 | 0.20 | -0.11 | -91.67% | 1 | 13 | 26.07% |
CMS240517C00070000 | 2024-04-24 3:51PM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMS240517P00050000 | 2024-04-19 2:43PM EDT | 50.00 | 0.38 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 130.32% |
CMS240517P00055000 | 2024-04-22 10:28AM EDT | 55.00 | 0.20 | 0.00 | 1.60 | 0.00 | - | - | 4 | 53.52% |
CMS240517P00060000 | 2024-04-18 9:30AM EDT | 60.00 | 2.65 | 0.15 | 4.80 | 0.00 | - | 2 | 2 | 51.86% |
CMS240517P00065000 | 2024-03-18 9:30AM EDT | 65.00 | 7.30 | 4.70 | 9.50 | 0.00 | - | 1 | 1 | 82.35% |