Italia markets open in 7 hours 46 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
53.996,60 -2.376,12 (-4,22%) CMC Crypto 200
1.270,51 -68,55 (-5,12%)
CMS Energy Corporation (CMS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMS240621C00040000 | 2024-02-08 1:50PM EDT | 40.00 | 15.97 | 18.20 | 22.90 | 0.00 | - | 2 | 2 | 118.99% |
| CMS240621C00050000 | 2024-03-20 9:30AM EDT | 50.00 | 9.30 | 6.60 | 11.50 | 0.00 | - | 1 | 2 | 46.95% |
| CMS240621C00055000 | 2024-04-29 3:54PM EDT | 55.00 | 4.80 | 3.50 | 6.30 | 0.00 | - | 2 | 44 | 26.22% |
| CMS240621C00060000 | 2024-04-25 10:27AM EDT | 60.00 | 1.41 | 1.40 | 2.75 | 0.00 | - | 3 | 444 | 25.34% |
| CMS240621C00065000 | 2024-04-30 3:06PM EDT | 65.00 | 0.60 | 0.15 | 0.45 | 0.00 | - | 4 | 57 | 19.24% |
| CMS240621C00070000 | 2024-03-18 10:48AM EDT | 70.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 5 | 54 | 25.39% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMS240621P00030000 | 2024-03-05 10:30AM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 113.77% |
| CMS240621P00040000 | 2024-02-06 10:30AM EDT | 40.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| CMS240621P00045000 | 2024-01-22 12:38PM EDT | 45.00 | 0.45 | 0.15 | 0.30 | 0.00 | - | 3 | 4 | 52.98% |
| CMS240621P00050000 | 2024-02-13 10:44AM EDT | 50.00 | 0.63 | 0.05 | 4.50 | 0.00 | - | 1 | 4 | 75.49% |
| CMS240621P00055000 | 2024-04-23 9:30AM EDT | 55.00 | 0.85 | 0.00 | 2.65 | 0.00 | - | 1 | 225 | 57.96% |
| CMS240621P00060000 | 2024-04-22 9:46AM EDT | 60.00 | 2.05 | 0.00 | 3.80 | 0.00 | - | 1 | 15 | 46.30% |
| CMS240621P00065000 | 2024-02-27 4:55PM EDT | 65.00 | 7.70 | 2.70 | 7.50 | 0.00 | - | 2 | 3 | 54.54% |
© 2024 Yahoo. Tutti i diritti riservati.